Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 62.01% |
| DOV240621C00200000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.45 | 0.00 | - | 21 | 48 | 16.15% |
| DOV240920C00200000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 2.85 | 3.40 | 3.80 | 0.00 | - | 3 | 315 | 19.83% |
| DOV241115C00200000 | 2024-05-08 10:59AM EDT | 2024-11-15 | 5.70 | 5.80 | 7.90 | 0.00 | - | 2 | 1,010 | 25.06% |
| DOV241220C00200000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 5.89 | 6.70 | 8.40 | 0.00 | - | 2 | 770 | 23.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.