Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00190000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | +0.13 | +48.15% | 5 | 317 | 16.09% |
| DOV240621C00190000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | +0.35 | +18.92% | 24 | 420 | 15.31% |
| DOV240920C00190000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 6.67 | 7.00 | 7.40 | 0.00 | - | 3 | 307 | 20.42% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 24.26% |
| DOV241220C00190000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 10.33 | 11.20 | 11.60 | 0.00 | - | 1 | 23 | 22.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 10.85 | 2.65 | 4.70 | 0.00 | - | 1 | 0 | 18.95% |
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 13.30 | 5.80 | 6.10 | 0.00 | - | - | 0 | 14.58% |
| DOV241115P00190000 | 2024-05-08 11:18AM EDT | 2024-11-15 | 11.90 | 10.40 | 11.00 | 0.00 | - | - | 7 | 16.36% |
© 2024 Yahoo. All rights reserved.