Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00185000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.10% |
| DOV240621C00185000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.05% |
| DOV240920C00185000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| DOV241220C00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00185000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV240621P00185000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DOV240920P00185000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOV241115P00185000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV241220P00185000 | 2024-05-06 3:03PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.