Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00180000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621C00180000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| DOV240920C00180000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV241115C00180000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOV241220C00180000 | 2024-05-08 2:49PM EDT | 2024-12-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00180000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DOV240621P00180000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOV240920P00180000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOV241115P00180000 | 2024-05-08 10:53AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DOV241220P00180000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.