Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00175000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240621C00175000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOV240920C00175000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOV241220C00175000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00175000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240621P00175000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV240920P00175000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 2024-11-15 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 29.33% |
| DOV241220P00175000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.