Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOV240621C00170000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240920C00170000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 2024-11-15 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 16.18% |
| DOV241220C00170000 | 2024-05-08 12:04PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00170000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOV240621P00170000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920P00170000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 2024-11-15 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 31.15% |
| DOV241220P00170000 | 2024-03-01 12:59PM EDT | 2024-12-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 55 | 26.08% |
© 2024 Yahoo. All rights reserved.