Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 13.60 | 17.60 | 22.10 | 0.00 | - | 2 | 29 | 84.59% |
| DOV240621C00165000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 19.51 | 18.20 | 22.60 | 0.00 | - | 1 | 205 | 39.55% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 0.00% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 0.00% |
| DOV241220C00165000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 20.90 | 26.40 | 28.60 | 0.00 | - | - | 10 | 30.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00165000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 684 | 50.20% |
| DOV240621P00165000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 75 | 22.32% |
| DOV240920P00165000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 3.30 | 0.00 | 1.60 | 0.00 | - | 1 | 47 | 18.60% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 2024-11-15 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 32.18% |
| DOV241220P00165000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.80 | 3.10 | 3.30 | 0.00 | - | 7 | 55 | 18.95% |
© 2024 Yahoo. All rights reserved.