Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 0.00% |
| DOV240621C00160000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 21.00 | 23.00 | 27.50 | 0.00 | - | 1 | 125 | 44.78% |
| DOV240920C00160000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 20.70 | 27.20 | 29.10 | 0.00 | - | 10 | 71 | 31.06% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 27.18% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 2024-12-20 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 13.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00160000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 50.20% |
| DOV240621P00160000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 30.88% |
| DOV240920P00160000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 1.30 | 0.90 | 2.00 | 0.00 | - | 1 | 35 | 23.55% |
| DOV241115P00160000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.10 | 1.75 | 1.95 | 0.00 | - | 5 | 42 | 19.64% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 3.70 | 2.15 | 2.45 | 0.00 | - | 2 | 41 | 19.55% |
© 2024 Yahoo. All rights reserved.