Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 24.72 | 28.60 | 33.00 | 0.00 | - | 1 | 2 | 115.48% |
| DOV240621C00155000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 23.59 | 29.00 | 33.50 | 0.00 | - | 1 | 52 | 53.46% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 31.40 | 35.50 | 0.00 | - | 20 | 18 | 37.54% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00155000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 56.45% |
| DOV240621P00155000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 51.75% |
| DOV240920P00155000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 1.30 | 0.55 | 3.20 | 0.00 | - | 3 | 20 | 32.45% |
| DOV241115P00155000 | 2024-04-30 11:04AM EDT | 2024-11-15 | 1.86 | 1.10 | 3.70 | 0.00 | - | 11 | 59 | 28.80% |
| DOV241220P00155000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.80 | 0.00 | - | 5 | 13 | 26.74% |
© 2024 Yahoo. All rights reserved.