Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 0.00% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| DOV241220C00150000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 36.20 | 37.50 | 40.90 | 0.00 | - | 3 | 4 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 68.56% |
| DOV240621P00150000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.50 | 0.00 | - | 30 | 230 | 49.12% |
| DOV240920P00150000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 1.58 | 0.40 | 0.75 | 0.00 | - | 2 | 27 | 23.49% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.45 | 0.80 | 0.95 | 0.00 | - | 2 | 7 | 20.90% |
| DOV241220P00150000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 20.62% |
© 2024 Yahoo. All rights reserved.