Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 35.37 | 48.60 | 53.00 | 0.00 | - | 2 | 2 | 117.29% |
| DOV240621C00135000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00135000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 77.70% |
| DOV240920P00135000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 0.35 | 0.10 | 4.80 | 0.00 | - | 3 | 16 | 55.16% |
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 46.33% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 31.80% |
© 2024 Yahoo. All rights reserved.