Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220C00130000 | 2024-05-28 11:36AM EDT | 130.00 | 58.00 | 54.70 | 59.40 | 0.00 | - | 30 | 30 | 50.49% |
| DOV241220C00150000 | 2024-05-29 3:38PM EDT | 150.00 | 37.00 | 36.60 | 40.30 | 0.00 | - | 1 | 4 | 37.96% |
| DOV241220C00155000 | 2024-05-28 11:00AM EDT | 155.00 | 35.80 | 32.00 | 34.70 | 0.00 | - | 1 | 1 | 32.73% |
| DOV241220C00160000 | 2024-05-30 2:03PM EDT | 160.00 | 28.35 | 27.50 | 31.50 | 0.00 | - | 7 | 17 | 33.37% |
| DOV241220C00165000 | 2024-05-29 10:00AM EDT | 165.00 | 24.90 | 23.70 | 27.10 | 0.00 | - | 4 | 22 | 30.83% |
| DOV241220C00170000 | 2024-05-28 9:45AM EDT | 170.00 | 25.15 | 21.00 | 22.80 | 0.00 | - | 1 | 15 | 28.33% |
| DOV241220C00175000 | 2024-05-29 3:36PM EDT | 175.00 | 17.40 | 17.80 | 19.30 | 0.00 | - | 10 | 228 | 27.14% |
| DOV241220C00180000 | 2024-05-31 9:34AM EDT | 180.00 | 13.35 | 14.60 | 16.20 | -0.45 | -3.26% | 7 | 28 | 26.29% |
| DOV241220C00185000 | 2024-05-31 12:01PM EDT | 185.00 | 10.65 | 11.80 | 12.90 | -0.45 | -4.05% | 9 | 47 | 24.60% |
| DOV241220C00190000 | 2024-05-31 12:01PM EDT | 190.00 | 8.40 | 9.00 | 10.30 | -0.80 | -8.70% | 9 | 32 | 23.69% |
| DOV241220C00195000 | 2024-05-07 11:24AM EDT | 195.00 | 8.19 | 7.10 | 8.30 | 0.00 | - | 10 | 137 | 23.35% |
| DOV241220C00200000 | 2024-05-30 1:44PM EDT | 200.00 | 5.60 | 5.30 | 6.40 | 0.00 | - | 1 | 777 | 22.64% |
| DOV241220C00210000 | 2024-05-30 11:32AM EDT | 210.00 | 3.18 | 3.20 | 4.10 | 0.00 | - | 1 | 29 | 22.73% |
| DOV241220C00220000 | 2024-05-02 1:00PM EDT | 220.00 | 1.60 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 22.80% |
| DOV241220C00230000 | 2024-05-14 10:24AM EDT | 230.00 | 1.35 | 0.50 | 4.90 | 0.00 | - | 1 | 17 | 32.84% |
| DOV241220C00250000 | 2024-04-10 11:24AM EDT | 250.00 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 39.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241220P00120000 | 2024-05-01 9:33AM EDT | 120.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOV241220P00125000 | 2024-02-20 12:31PM EDT | 125.00 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 52.41% |
| DOV241220P00130000 | 2024-02-13 3:22PM EDT | 130.00 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 33.79% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 135.00 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 32.85% |
| DOV241220P00140000 | 2024-04-30 1:57PM EDT | 140.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 37.15% |
| DOV241220P00145000 | 2024-04-23 11:19AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DOV241220P00150000 | 2024-05-01 2:11PM EDT | 150.00 | 1.90 | 0.45 | 2.10 | 0.00 | - | 1 | 47 | 24.79% |
| DOV241220P00155000 | 2024-05-09 3:35PM EDT | 155.00 | 1.00 | 1.25 | 2.40 | 0.00 | - | 1 | 13 | 22.90% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 160.00 | 3.70 | 1.95 | 3.40 | 0.00 | - | 2 | 41 | 22.81% |
| DOV241220P00165000 | 2024-05-14 10:01AM EDT | 165.00 | 2.95 | 2.80 | 4.00 | 0.00 | - | 1 | 55 | 21.11% |
| DOV241220P00170000 | 2024-05-31 1:24PM EDT | 170.00 | 5.30 | 4.00 | 4.70 | +1.00 | +23.26% | 38 | 58 | 19.31% |
| DOV241220P00175000 | 2024-05-31 1:30PM EDT | 175.00 | 6.80 | 5.10 | 6.00 | +1.40 | +25.93% | 44 | 278 | 18.35% |
| DOV241220P00180000 | 2024-05-29 3:55PM EDT | 180.00 | 8.50 | 6.30 | 7.70 | 0.00 | - | 4 | 68 | 17.55% |
| DOV241220P00185000 | 2024-05-28 2:31PM EDT | 185.00 | 10.00 | 9.00 | 9.90 | 0.00 | - | 2 | 95 | 16.97% |
| DOV241220P00190000 | 2024-05-30 10:10AM EDT | 190.00 | 12.87 | 11.00 | 13.00 | 0.00 | - | 4 | 14 | 17.28% |
| DOV241220P00195000 | 2024-05-22 3:40PM EDT | 195.00 | 13.00 | 14.20 | 15.90 | 0.00 | - | 328 | 328 | 16.46% |
© 2024 Yahoo. All rights reserved.