Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115C00145000 | 2024-04-25 9:36AM EDT | 145.00 | 37.80 | 41.50 | 46.20 | 0.00 | - | - | 1 | 42.18% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 150.00 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 155.00 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 160.00 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 26.24% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 165.00 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 0.00% |
| DOV241115C00170000 | 2024-04-03 10:30AM EDT | 170.00 | 16.40 | 16.80 | 17.80 | 0.00 | - | 2 | 3 | 14.87% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 175.00 | 15.50 | 18.00 | 19.30 | 0.00 | - | 5 | 6 | 26.23% |
| DOV241115C00180000 | 2024-04-25 11:05AM EDT | 180.00 | 12.70 | 14.70 | 16.30 | 0.00 | - | 7 | 13 | 25.84% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 185.00 | 10.76 | 11.40 | 13.10 | 0.00 | - | 1 | 605 | 24.52% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 190.00 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 25.14% |
| DOV241115C00195000 | 2024-05-16 11:07AM EDT | 195.00 | 7.10 | 6.80 | 9.50 | 0.00 | - | 10 | 39 | 25.59% |
| DOV241115C00200000 | 2024-05-13 11:18AM EDT | 200.00 | 6.00 | 5.10 | 6.60 | 0.00 | - | 18 | 1,028 | 23.07% |
| DOV241115C00210000 | 2024-04-30 1:57PM EDT | 210.00 | 3.20 | 2.70 | 3.20 | 0.00 | - | - | 6 | 20.73% |
| DOV241115C00220000 | 2024-04-25 11:42AM EDT | 220.00 | 1.75 | 1.00 | 1.95 | 0.00 | - | 1 | 25 | 21.31% |
| DOV241115C00260000 | 2024-03-14 9:30AM EDT | 260.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 11 | 11 | 28.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 135.00 | 1.33 | 0.15 | 0.70 | 0.00 | - | 1 | 7 | 28.15% |
| DOV241115P00140000 | 2024-02-15 11:04AM EDT | 140.00 | 3.40 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 31.79% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 145.00 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 30.30% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 150.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 36.45% |
| DOV241115P00155000 | 2024-05-14 11:21AM EDT | 155.00 | 1.45 | 1.00 | 2.05 | 0.00 | - | 1 | 59 | 23.96% |
| DOV241115P00160000 | 2024-05-03 10:12AM EDT | 160.00 | 3.10 | 1.45 | 1.95 | 0.00 | - | 5 | 42 | 20.59% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 165.00 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 33.57% |
| DOV241115P00170000 | 2024-02-29 1:41PM EDT | 170.00 | 12.10 | 7.00 | 9.50 | 0.00 | - | 18 | 65 | 32.54% |
| DOV241115P00175000 | 2024-05-15 9:51AM EDT | 175.00 | 4.40 | 4.30 | 5.40 | 0.00 | - | 1 | 44 | 19.53% |
| DOV241115P00180000 | 2024-05-13 11:49AM EDT | 180.00 | 6.50 | 5.80 | 7.10 | 0.00 | - | 8 | 13 | 18.96% |
| DOV241115P00185000 | 2024-05-15 12:03PM EDT | 185.00 | 8.10 | 7.60 | 9.00 | 0.00 | - | 1 | 21 | 18.06% |
| DOV241115P00190000 | 2024-05-13 11:49AM EDT | 190.00 | 10.90 | 10.00 | 11.90 | 0.00 | - | 2 | 9 | 18.31% |
© 2024 Yahoo. All rights reserved.