Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 150.00 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 25.53% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 155.00 | 20.00 | 29.90 | 33.90 | 0.00 | - | 20 | 18 | 41.45% |
| DOV240920C00160000 | 2024-05-02 12:37PM EDT | 160.00 | 20.70 | 24.60 | 28.40 | 0.00 | - | 10 | 71 | 35.03% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 165.00 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 0.00% |
| DOV240920C00170000 | 2024-05-15 10:27AM EDT | 170.00 | 19.30 | 17.70 | 19.30 | 0.00 | - | 6 | 15 | 28.40% |
| DOV240920C00175000 | 2024-05-30 12:33PM EDT | 175.00 | 12.90 | 13.80 | 15.20 | 0.00 | - | 33 | 117 | 25.83% |
| DOV240920C00180000 | 2024-05-30 2:52PM EDT | 180.00 | 9.70 | 10.40 | 11.90 | 0.00 | - | 16 | 61 | 24.68% |
| DOV240920C00185000 | 2024-05-29 2:30PM EDT | 185.00 | 7.40 | 7.90 | 8.50 | 0.00 | - | 4 | 203 | 22.38% |
| DOV240920C00190000 | 2024-05-28 2:25PM EDT | 190.00 | 5.80 | 5.70 | 6.10 | 0.00 | - | 163 | 418 | 21.53% |
| DOV240920C00195000 | 2024-05-29 3:26PM EDT | 195.00 | 3.50 | 3.80 | 5.60 | 0.00 | - | 2 | 311 | 24.58% |
| DOV240920C00200000 | 2024-05-30 9:57AM EDT | 200.00 | 2.28 | 1.40 | 2.90 | 0.00 | - | 5 | 427 | 20.62% |
| DOV240920C00210000 | 2024-05-15 1:13PM EDT | 210.00 | 1.30 | 0.70 | 4.70 | 0.00 | - | 1 | 171 | 32.61% |
| DOV240920C00220000 | 2024-04-29 11:54AM EDT | 220.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 38.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240920P00075000 | 2024-05-20 2:14PM EDT | 75.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 113.23% |
| DOV240920P00095000 | 2024-03-19 1:28PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 56.49% |
| DOV240920P00100000 | 2024-04-01 9:51AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 81.30% |
| DOV240920P00110000 | 2024-04-29 9:55AM EDT | 110.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 56.98% |
| DOV240920P00125000 | 2024-05-10 1:38PM EDT | 125.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 57.12% |
| DOV240920P00130000 | 2024-05-28 10:47AM EDT | 130.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 1 | 605 | 52.73% |
| DOV240920P00135000 | 2024-05-14 3:42PM EDT | 135.00 | 0.15 | 0.15 | 4.60 | 0.00 | - | 4 | 20 | 58.70% |
| DOV240920P00140000 | 2024-05-14 3:42PM EDT | 140.00 | 0.20 | 0.15 | 4.40 | 0.00 | - | 24 | 32 | 52.95% |
| DOV240920P00145000 | 2024-05-15 11:18AM EDT | 145.00 | 0.25 | 0.25 | 4.50 | 0.00 | - | 21 | 308 | 48.65% |
| DOV240920P00150000 | 2024-05-29 3:58PM EDT | 150.00 | 0.70 | 0.35 | 3.40 | 0.00 | - | 5 | 38 | 39.49% |
| DOV240920P00155000 | 2024-05-16 10:27AM EDT | 155.00 | 0.55 | 0.50 | 2.90 | 0.00 | - | 12 | 57 | 33.12% |
| DOV240920P00160000 | 2024-05-28 1:35PM EDT | 160.00 | 1.20 | 0.75 | 1.65 | 0.00 | - | 5 | 35 | 23.68% |
| DOV240920P00165000 | 2024-05-20 2:14PM EDT | 165.00 | 1.46 | 1.35 | 2.05 | 0.00 | - | 1 | 47 | 21.58% |
| DOV240920P00170000 | 2024-05-29 2:06PM EDT | 170.00 | 2.83 | 1.85 | 2.55 | 0.00 | - | 1 | 84 | 19.36% |
| DOV240920P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 4.50 | 2.85 | 3.70 | +0.25 | +5.88% | 21 | 169 | 18.45% |
| DOV240920P00180000 | 2024-05-29 2:04PM EDT | 180.00 | 5.70 | 4.60 | 5.20 | 0.00 | - | 2 | 237 | 17.37% |
| DOV240920P00185000 | 2024-05-31 1:33PM EDT | 185.00 | 8.70 | 6.80 | 7.20 | +0.40 | +4.82% | 3 | 334 | 16.27% |
| DOV240920P00190000 | 2024-05-28 11:53AM EDT | 190.00 | 9.20 | 9.00 | 10.20 | 0.00 | - | 4 | 90 | 16.21% |
© 2024 Yahoo. All rights reserved.