Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816P00075000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | -0.35 | -33.33% | 1 | 4 | 12.50% |
DORM240920P00075000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | -0.80 | -47.06% | 13 | 24 | 12.50% |