Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM250417P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 61.40% |
DORM250417P00055000 | 2024-06-27 9:30AM EDT | 55.00 | 0.70 | 0.00 | 5.00 | +0.05 | +7.69% | 2 | 10 | 53.71% |
DORM250417P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.11% |