Australia markets closed

Dorman Products, Inc. (DORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.48+0.90 (+0.99%)
At close: 04:00PM EDT
91.48 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DORM241115C000950002024-05-17 3:41PM EDT95.007.904.708.300.00-1143.37%
DORM241115C001000002024-05-17 3:43PM EDT100.005.902.606.400.00-6642.82%
DORM241115C001200002024-06-17 9:30AM EDT120.001.250.004.800.00--157.76%
DORM241115C001300002024-06-13 9:30AM EDT130.000.650.004.800.00-1651.78%
DORM241115C001350002024-06-03 9:30AM EDT135.000.650.004.800.00-1255.25%
DORM241115C001450002024-04-05 9:30AM EDT145.001.300.054.900.00-1162.16%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DORM241115P000450002024-03-19 3:54PM EDT45.000.800.005.000.00-11101.12%
DORM241115P000500002024-06-07 9:30AM EDT50.000.700.004.800.00-1187.70%
DORM241115P000600002024-06-06 9:30AM EDT60.000.950.055.000.00-2467.72%
DORM241115P000650002024-06-25 9:30AM EDT65.000.900.054.900.00-1457.76%
DORM241115P000850002024-05-15 12:43PM EDT85.004.502.006.000.00-1340.80%
DORM241115P001000002024-03-28 2:55PM EDT100.0011.2013.9017.100.00-202052.60%
DORM241115P001300002024-03-25 1:43PM EDT130.0037.2538.0042.500.00-1061.66%
DORM241115P001400002024-03-25 1:43PM EDT140.0047.2047.8052.500.00-1052.54%