Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 40.50 | 36.20 | 41.00 | 0.00 | - | - | 2 | 0.00% |
| DORM240816C00055000 | 2023-12-22 10:36AM EDT | 55.00 | 31.00 | 29.30 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
| DORM240816C00085000 | 2024-04-16 10:57AM EDT | 85.00 | 10.48 | 7.80 | 12.50 | 0.00 | - | - | 3 | 62.23% |
| DORM240816C00090000 | 2024-06-12 12:54PM EDT | 90.00 | 6.00 | 5.10 | 7.30 | 0.00 | - | 3 | 140 | 44.43% |
| DORM240816C00095000 | 2024-05-16 12:04PM EDT | 95.00 | 5.10 | 1.75 | 4.60 | 0.00 | - | 2 | 17 | 41.02% |
| DORM240816C00100000 | 2024-06-10 9:30AM EDT | 100.00 | 2.05 | 1.35 | 3.20 | 0.00 | - | 1 | 32 | 42.52% |
| DORM240816C00105000 | 2024-06-10 9:30AM EDT | 105.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 63.84% |
| DORM240816C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.85 | 0.10 | 2.80 | 0.00 | - | 1 | 3 | 56.76% |
| DORM240816C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.06% |
| DORM240816C00120000 | 2024-03-08 10:30AM EDT | 120.00 | 1.75 | 1.10 | 2.50 | 0.00 | - | 1 | 1 | 60.83% |
| DORM240816C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DORM240816C00140000 | 2024-06-04 3:44PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.76% |
| DORM240816C00145000 | 2024-05-07 9:44AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240816P00045000 | 2024-01-22 10:43AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DORM240816P00050000 | 2024-01-22 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DORM240816P00060000 | 2024-02-14 10:30AM EDT | 60.00 | 1.10 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 91.33% |
| DORM240816P00065000 | 2024-02-14 10:30AM EDT | 65.00 | 1.65 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 87.40% |
| DORM240816P00070000 | 2024-03-13 2:15PM EDT | 70.00 | 1.50 | 0.65 | 3.60 | 0.00 | - | 1 | 1 | 69.70% |
| DORM240816P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.20 | 0.35 | 2.10 | 0.00 | - | 1 | 2 | 56.84% |
| DORM240816P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 1.55 | 0.30 | 0.00 | -0.15 | -8.82% | 1 | 4 | 6.25% |
| DORM240816P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 2.35 | 1.55 | 3.20 | 0.00 | - | 1 | 1 | 40.80% |
| DORM240816P00090000 | 2024-04-04 1:35PM EDT | 90.00 | 4.10 | 5.50 | 8.20 | 0.00 | - | 3 | 22 | 51.05% |
| DORM240816P00095000 | 2024-05-15 2:27PM EDT | 95.00 | 6.40 | 4.80 | 9.50 | 0.00 | - | 1 | 81 | 49.94% |
| DORM240816P00100000 | 2024-04-10 3:49PM EDT | 100.00 | 11.70 | 9.10 | 11.80 | 0.00 | - | 5 | 29 | 42.68% |
| DORM240816P00105000 | 2024-04-04 12:57PM EDT | 105.00 | 11.00 | 13.60 | 17.70 | 0.00 | - | 6 | 6 | 58.86% |
© 2024 Yahoo. All rights reserved.