Australia markets closed

Dorman Products, Inc. (DORM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.48+0.90 (+0.99%)
At close: 04:00PM EDT
91.48 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DORM240816C000450002023-12-21 10:35AM EDT45.0040.5036.2041.000.00--20.00%
DORM240816C000550002023-12-22 10:36AM EDT55.0031.0029.3034.000.00-220.00%
DORM240816C000850002024-04-16 10:57AM EDT85.0010.487.8012.500.00--369.12%
DORM240816C000900002024-06-12 12:54PM EDT90.006.005.006.800.00-314045.52%
DORM240816C000950002024-05-16 12:04PM EDT95.005.101.754.600.00-21745.56%
DORM240816C001000002024-06-27 9:30AM EDT100.001.751.252.800.00-13343.97%
DORM240816C001050002024-06-10 9:30AM EDT105.001.300.104.900.00-13051.48%
DORM240816C001100002024-06-07 9:30AM EDT110.000.850.004.800.00-1359.35%
DORM240816C001150002024-06-03 9:30AM EDT115.000.800.000.000.00-1212.50%
DORM240816C001200002024-03-08 10:30AM EDT120.001.751.102.500.00-1167.75%
DORM240816C001300002024-04-03 9:30AM EDT130.001.000.000.000.00-1125.00%
DORM240816C001400002024-06-04 3:44PM EDT140.000.300.001.200.00-5570.41%
DORM240816C001450002024-05-07 9:44AM EDT145.000.200.000.000.00--125.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DORM240816P000450002024-01-22 10:43AM EDT45.000.300.000.000.00--250.00%
DORM240816P000500002024-01-22 10:43AM EDT50.000.500.000.000.00--225.00%
DORM240816P000600002024-02-14 10:30AM EDT60.001.100.153.400.00-14102.00%
DORM240816P000650002024-02-14 10:30AM EDT65.001.650.154.800.00-1197.63%
DORM240816P000700002024-03-13 2:15PM EDT70.001.500.653.600.00-1177.88%
DORM240816P000750002024-06-25 9:30AM EDT75.000.700.054.900.00-1467.92%
DORM240816P000800002024-06-21 9:30AM EDT80.001.300.054.900.00-1653.71%
DORM240816P000850002024-06-13 9:30AM EDT85.002.351.453.000.00-1143.95%
DORM240816P000900002024-04-04 1:35PM EDT90.004.105.508.200.00-32257.15%
DORM240816P000950002024-05-15 2:27PM EDT95.006.404.809.500.00-18155.96%
DORM240816P001000002024-04-10 3:49PM EDT100.0011.709.1011.800.00-52947.95%
DORM240816P001050002024-04-04 12:57PM EDT105.0011.0013.6017.700.00-6666.02%