Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 2024-05-09 10:57AM EDT | 90.00 | 4.75 | 0.40 | 4.60 | 0.00 | - | 100 | 103 | 90.77% |
| DORM240621C00095000 | 2024-05-21 10:53AM EDT | 95.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 5 | 155 | 47.36% |
| DORM240621C00100000 | 2024-05-20 1:48PM EDT | 100.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.60% |
| DORM240621C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 186.13% |
| DORM240621C00125000 | 2024-04-24 12:08PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 254.74% |
| DORM240621C00130000 | 2024-05-16 10:34AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 139.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 11 | 89.84% |
| DORM240621P00085000 | 2024-05-07 10:39AM EDT | 85.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 50 | 117.97% |
| DORM240621P00090000 | 2024-05-22 11:35AM EDT | 90.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 20 | 29 | 44.39% |
© 2024 Yahoo. All rights reserved.