Australia markets close in 1 hour 11 minutes

Doriemus Plc (DOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06200.0000 (0.00%)
As of 10:02AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20210.06200.06200.06200.06200.0620-
09 Apr 20210.06200.06200.06200.06200.0620-
08 Apr 20210.06200.06200.06200.06200.0620-
07 Apr 20210.06200.06200.06200.06200.06208,659
06 Apr 20210.06200.06200.06200.06200.0620-
01 Apr 20210.06200.06200.06200.06200.0620-
31 Mar 20210.06200.06200.06200.06200.0620-
30 Mar 20210.06200.06200.06200.06200.0620-
29 Mar 20210.06200.06200.06200.06200.0620119,047
26 Mar 20210.06200.06200.06200.06200.06206,672
25 Mar 20210.06200.06200.06200.06200.0620-
24 Mar 20210.06200.06200.06200.06200.0620-
23 Mar 20210.06200.06200.06200.06200.0620-
22 Mar 20210.06200.06200.06200.06200.0620129,351
19 Mar 20210.06300.06300.06300.06300.06309,011
18 Mar 20210.06300.06300.06300.06300.063038,000
17 Mar 20210.06300.06300.06300.06300.063079,087
16 Mar 20210.06300.06300.06300.06300.063051,550
15 Mar 20210.06400.06400.06400.06400.064040,204
12 Mar 20210.06300.06300.06300.06300.063028,000
11 Mar 20210.06100.06500.06100.06300.063054,749
10 Mar 20210.06300.06300.06000.06000.0600124,950
09 Mar 20210.05500.06500.05500.06000.0600264,952
08 Mar 20210.06200.12000.06200.07000.07002,710,877
05 Mar 20210.06000.06000.06000.06000.0600-
04 Mar 20210.05900.06000.05900.06000.0600222,557
03 Mar 20210.05800.06000.05800.05900.05902,200,000
02 Mar 20210.05600.06000.05600.06000.0600249,000
01 Mar 20210.06000.06000.06000.06000.0600-
26 Feb 20210.06000.06000.06000.06000.0600-
25 Feb 20210.06000.06000.06000.06000.0600-
24 Feb 20210.05800.06000.05800.06000.0600120,000
23 Feb 20210.05800.05800.05800.05800.058010,500
22 Feb 20210.04600.06000.04600.05500.0550323,654
19 Feb 20210.04600.04600.04600.04600.0460-
18 Feb 20210.04600.04600.04600.04600.0460586
17 Feb 20210.05000.05000.05000.05000.050054,735
16 Feb 20210.04200.05000.04200.05000.0500106,515
15 Feb 20210.04100.04100.04100.04100.041053,782
12 Feb 20210.03900.03900.03900.03900.039011,265
11 Feb 20210.04600.04600.04600.04600.0460-
10 Feb 20210.04600.04600.04600.04600.0460-
09 Feb 20210.04600.04600.04600.04600.0460247,572
08 Feb 20210.04600.04600.04600.04600.04602,428
05 Feb 20210.05400.05400.04600.04600.046068,478
04 Feb 20210.05500.05500.05500.05500.0550100,000
03 Feb 20210.05100.05100.05100.05100.0510-
02 Feb 20210.05100.05100.05100.05100.0510-
01 Feb 20210.05100.05100.05100.05100.0510-
29 Jan 20210.05100.05100.05100.05100.0510-
28 Jan 20210.05100.05100.05100.05100.0510-
27 Jan 20210.05100.05100.05100.05100.0510-
25 Jan 20210.05100.05100.05100.05100.0510-
22 Jan 20210.05100.05100.05100.05100.0510-
21 Jan 20210.05100.05100.05100.05100.0510-
20 Jan 20210.05100.05100.05100.05100.0510-
19 Jan 20210.05100.05100.05100.05100.051010,000
18 Jan 20210.06200.06200.06200.06200.0620200,000
15 Jan 20210.04700.06200.04700.06200.0620224,034
14 Jan 20210.05500.05500.05500.05500.055030,000
13 Jan 20210.05700.06000.05700.06000.0600135,662
12 Jan 20210.05500.05500.05500.05500.0550-
11 Jan 20210.05000.05500.04900.05500.0550110,000
08 Jan 20210.04100.06000.04100.06000.0600165,000
07 Jan 20210.04000.04000.04000.04000.040030,000
06 Jan 20210.03800.03800.03800.03800.0380-
05 Jan 20210.03800.03800.03800.03800.0380420,000
04 Jan 20210.03600.03600.03600.03600.0360-
31 Dec 20200.03600.03600.03600.03600.03603,248
30 Dec 20200.03600.03600.03600.03600.03601,237
29 Dec 20200.04200.04200.04200.04200.042060,000
24 Dec 20200.04200.04200.04200.04200.0420-
23 Dec 20200.04200.04200.04200.04200.0420-
22 Dec 20200.04200.04200.04200.04200.0420-
21 Dec 20200.04200.04200.04200.04200.0420-
18 Dec 20200.04200.04200.04200.04200.042030,000
17 Dec 20200.03800.03800.03800.03800.0380-
16 Dec 20200.03800.03800.03800.03800.0380-
15 Dec 20200.03800.03800.03800.03800.03802,305
14 Dec 20200.03600.03700.03600.03700.037037,448
11 Dec 20200.03600.03600.03600.03600.0360-
10 Dec 20200.03600.03600.03600.03600.0360-
09 Dec 20200.03600.03600.03600.03600.03602,975
08 Dec 20200.03600.03600.03600.03600.036025,000
07 Dec 20200.03600.03600.03600.03600.03609,000
04 Dec 20200.03800.03800.03800.03800.0380-
03 Dec 20200.03800.03800.03800.03800.0380115,000
02 Dec 20200.04000.04000.03300.03600.03601,015,562
01 Dec 20200.04200.04200.04200.04200.0420-
30 Nov 20200.04200.04200.04200.04200.0420-
27 Nov 20200.04200.04200.04200.04200.0420-
26 Nov 20200.04200.04200.04200.04200.0420-
25 Nov 20200.04200.04200.04200.04200.0420-
24 Nov 20200.04200.04200.04200.04200.0420-
23 Nov 20200.04200.04200.04200.04200.0420-
20 Nov 20200.04200.04200.04200.04200.0420-
19 Nov 20200.04200.04200.04200.04200.042038,461
18 Nov 20200.04600.04600.04600.04600.0460-
17 Nov 20200.04600.04600.04600.04600.0460-
16 Nov 20200.04600.04600.04600.04600.0460-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...