Australia markets close in 2 minutes

Doriemus PLC (DOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05500.0000 (0.00%)
As of 03:41PM AEDT. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 20240.05500.05500.05500.05500.0550-
14 Mar 20240.05500.05500.05500.05500.0550-
13 Mar 20240.05500.05500.05500.05500.0550-
12 Mar 20240.05500.05500.05500.05500.0550-
11 Mar 20240.05500.05500.05500.05500.0550-
10 Mar 20240.05500.05500.05500.05500.0550-
07 Mar 20240.05500.05500.05500.05500.0550-
06 Mar 20240.05500.05500.05500.05500.0550-
05 Mar 20240.05500.05500.05500.05500.0550-
04 Mar 20240.05500.05500.05500.05500.0550-
03 Mar 20240.05500.05500.05500.05500.0550-
29 Feb 20240.05500.05500.05500.05500.0550-
28 Feb 20240.05500.05500.05500.05500.0550-
27 Feb 20240.05500.05500.05500.05500.0550-
26 Feb 20240.05500.05500.05500.05500.0550-
25 Feb 20240.05500.05500.05500.05500.0550-
22 Feb 20240.05500.05500.05500.05500.0550-
21 Feb 20240.05500.05500.05500.05500.0550-
20 Feb 20240.05500.05500.05500.05500.0550-
19 Feb 20240.05500.05500.05500.05500.0550-
18 Feb 20240.05500.05500.05500.05500.0550-
15 Feb 20240.05500.05500.05500.05500.0550-
14 Feb 20240.05500.05500.05500.05500.0550-
13 Feb 20240.05500.05500.05500.05500.0550-
12 Feb 20240.05500.05500.05500.05500.0550-
11 Feb 20240.05500.05500.05500.05500.0550-
08 Feb 20240.05500.05500.05500.05500.0550-
07 Feb 20240.05500.05500.05500.05500.0550-
06 Feb 20240.05500.05500.05500.05500.0550-
05 Feb 20240.05500.05500.05500.05500.0550-
04 Feb 20240.05500.05500.05500.05500.0550-
01 Feb 20240.05500.05500.05500.05500.0550-
31 Jan 20240.05500.05500.05500.05500.0550-
30 Jan 20240.05500.05500.05500.05500.0550-
29 Jan 20240.05500.05500.05500.05500.0550-
28 Jan 20240.05500.05500.05500.05500.0550-
24 Jan 20240.05500.05500.05500.05500.0550-
23 Jan 20240.05500.05500.05500.05500.0550-
22 Jan 20240.05500.05500.05500.05500.0550-
21 Jan 20240.05500.05500.05500.05500.0550-
18 Jan 20240.05500.05500.05500.05500.0550-
17 Jan 20240.05500.05500.05500.05500.0550-
16 Jan 20240.05500.05500.05500.05500.0550-
15 Jan 20240.05500.05500.05500.05500.0550-
14 Jan 20240.05500.05500.05500.05500.0550-
11 Jan 20240.05500.05500.05500.05500.0550-
10 Jan 20240.05500.05500.05500.05500.0550-
09 Jan 20240.05500.05500.05500.05500.0550-
08 Jan 20240.05500.05500.05500.05500.0550-
07 Jan 20240.05500.05500.05500.05500.0550-
04 Jan 20240.05500.05500.05500.05500.0550-
03 Jan 20240.05500.05500.05500.05500.0550-
02 Jan 20240.05500.05500.05500.05500.0550-
01 Jan 20240.05500.05500.05500.05500.0550-
28 Dec 20230.05500.05500.05500.05500.0550-
27 Dec 20230.05500.05500.05500.05500.0550-
26 Dec 20230.05500.05500.05500.05500.0550-
21 Dec 20230.05500.05500.05500.05500.0550-
20 Dec 20230.05500.05500.05500.05500.0550-
19 Dec 20230.05500.05500.05500.05500.0550-
18 Dec 20230.05500.05500.05500.05500.0550-
17 Dec 20230.05500.05500.05500.05500.0550-
14 Dec 20230.05500.05500.05500.05500.0550-
13 Dec 20230.05500.05500.05500.05500.0550-
12 Dec 20230.05500.05500.05500.05500.0550-
11 Dec 20230.05500.05500.05500.05500.0550-
10 Dec 20230.05500.05500.05500.05500.0550-
07 Dec 20230.05500.05500.05500.05500.0550-
06 Dec 20230.05500.05500.05500.05500.0550-
05 Dec 20230.05500.05500.05500.05500.0550-
04 Dec 20230.05500.05500.05500.05500.0550-
03 Dec 20230.05500.05500.05500.05500.0550-
30 Nov 20230.05500.05500.05500.05500.0550-
29 Nov 20230.05500.05500.05500.05500.0550-
28 Nov 20230.05500.05500.05500.05500.0550-
27 Nov 20230.05500.05500.05500.05500.0550-
26 Nov 20230.05500.05500.05500.05500.0550-
23 Nov 20230.05500.05500.05500.05500.0550-
22 Nov 20230.05500.05500.05500.05500.0550-
21 Nov 20230.05500.05500.05500.05500.0550-
20 Nov 20230.05500.05500.05500.05500.0550-
19 Nov 20230.05500.05500.05500.05500.0550-
16 Nov 20230.05500.05500.05500.05500.0550-
15 Nov 20230.05500.05500.05500.05500.0550-
14 Nov 20230.05500.05500.05500.05500.0550-
13 Nov 20230.05500.05500.05500.05500.0550-
12 Nov 20230.05500.05500.05500.05500.0550-
09 Nov 20230.05500.05500.05500.05500.0550-
08 Nov 20230.05500.05500.05500.05500.0550-
07 Nov 20230.05500.05500.05500.05500.0550-
06 Nov 20230.05500.05500.05500.05500.0550-
05 Nov 20230.05500.05500.05500.05500.0550-
02 Nov 20230.05500.05500.05500.05500.0550-
01 Nov 20230.05500.05500.05500.05500.0550-
31 Oct 20230.05500.05500.05500.05500.0550-
30 Oct 20230.05500.05500.05500.05500.0550-
29 Oct 20230.05500.05500.05500.05500.0550-
26 Oct 20230.05500.05500.05500.05500.0550-
25 Oct 20230.05500.05500.05500.05500.0550-
24 Oct 20230.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...