Australia markets open in 8 hours 20 minutes

Doriemus PLC (DOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05500.0000 (0.00%)
At close: 02:41PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.06400.06400.06400.06400.0640-
21 May 20240.06400.06400.06400.06400.0640-
20 May 20240.06400.06400.06400.06400.0640-
17 May 20240.06400.06400.06400.06400.0640-
16 May 20240.06400.06400.06400.06400.0640-
15 May 20240.06400.06400.06400.06400.0640-
14 May 20240.06400.06400.06400.06400.0640-
13 May 20240.06400.06400.06400.06400.0640-
10 May 20240.06400.06400.06400.06400.0640-
09 May 20240.06400.06400.06400.06400.0640-
08 May 20240.06400.06400.06400.06400.0640-
07 May 20240.06400.06400.06400.06400.0640-
06 May 20240.06400.06400.06400.06400.0640-
03 May 20240.06400.06400.06400.06400.0640-
02 May 20240.06400.06400.06400.06400.0640-
01 May 20240.06400.06400.06400.06400.0640-
30 Apr 20240.06400.06400.06400.06400.0640-
29 Apr 20240.06400.06400.06400.06400.0640-
26 Apr 20240.06400.06400.06400.06400.0640-
24 Apr 20240.06400.06400.06400.06400.0640-
23 Apr 20240.06400.06400.06400.06400.0640-
22 Apr 20240.06400.06400.06400.06400.0640-
19 Apr 20240.06400.06400.06400.06400.0640-
18 Apr 20240.06400.06400.06400.06400.0640-
17 Apr 20240.06400.06400.06400.06400.0640-
16 Apr 20240.06400.06400.06400.06400.0640-
15 Apr 20240.06400.06400.06400.06400.0640-
12 Apr 20240.06400.06400.06400.06400.0640-
11 Apr 20240.06400.06400.06400.06400.0640-
10 Apr 20240.06400.06400.06400.06400.0640-
09 Apr 20240.06400.06400.06400.06400.0640-
08 Apr 20240.06400.06400.06400.06400.0640-
05 Apr 20240.06400.06400.06400.06400.0640-
04 Apr 20240.06400.06400.06400.06400.0640-
03 Apr 20240.06400.06400.06400.06400.0640-
02 Apr 20240.06400.06400.06400.06400.0640-
28 Mar 20240.06400.06400.06400.06400.0640-
27 Mar 20240.06400.06400.06400.06400.0640-
27 Mar 202443:50 Stock split
26 Mar 20240.06400.06400.06400.06400.0640-
25 Mar 20240.06400.06400.06400.06400.0640-
22 Mar 20240.06400.06400.06400.06400.0640-
21 Mar 20240.06400.06400.06400.06400.0640-
20 Mar 20240.06400.06400.06400.06400.0640-
19 Mar 20240.06400.06400.06400.06400.0640-
18 Mar 20240.06400.06400.06400.06400.0640-
15 Mar 20240.05500.05500.05500.05500.0550-
14 Mar 20240.05500.05500.05500.05500.0550-
13 Mar 20240.05500.05500.05500.05500.0550-
12 Mar 20240.05500.05500.05500.05500.0550-
11 Mar 20240.05500.05500.05500.05500.0550-
08 Mar 20240.05500.05500.05500.05500.0550-
07 Mar 20240.05500.05500.05500.05500.0550-
06 Mar 20240.05500.05500.05500.05500.0550-
05 Mar 20240.05500.05500.05500.05500.0550-
04 Mar 20240.05500.05500.05500.05500.0550-
01 Mar 20240.05500.05500.05500.05500.0550-
29 Feb 20240.05500.05500.05500.05500.0550-
28 Feb 20240.05500.05500.05500.05500.0550-
27 Feb 20240.05500.05500.05500.05500.0550-
26 Feb 20240.05500.05500.05500.05500.0550-
23 Feb 20240.05500.05500.05500.05500.0550-
22 Feb 20240.05500.05500.05500.05500.0550-
21 Feb 20240.05500.05500.05500.05500.0550-
20 Feb 20240.05500.05500.05500.05500.0550-
19 Feb 20240.05500.05500.05500.05500.0550-
16 Feb 20240.05500.05500.05500.05500.0550-
15 Feb 20240.05500.05500.05500.05500.0550-
14 Feb 20240.05500.05500.05500.05500.0550-
13 Feb 20240.05500.05500.05500.05500.0550-
12 Feb 20240.05500.05500.05500.05500.0550-
09 Feb 20240.05500.05500.05500.05500.0550-
08 Feb 20240.05500.05500.05500.05500.0550-
07 Feb 20240.05500.05500.05500.05500.0550-
06 Feb 20240.05500.05500.05500.05500.0550-
05 Feb 20240.05500.05500.05500.05500.0550-
02 Feb 20240.05500.05500.05500.05500.0550-
01 Feb 20240.05500.05500.05500.05500.0550-
31 Jan 20240.05500.05500.05500.05500.0550-
30 Jan 20240.05500.05500.05500.05500.0550-
29 Jan 20240.05500.05500.05500.05500.0550-
25 Jan 20240.05500.05500.05500.05500.0550-
24 Jan 20240.05500.05500.05500.05500.0550-
23 Jan 20240.05500.05500.05500.05500.0550-
22 Jan 20240.05500.05500.05500.05500.0550-
19 Jan 20240.05500.05500.05500.05500.0550-
18 Jan 20240.05500.05500.05500.05500.0550-
17 Jan 20240.05500.05500.05500.05500.0550-
16 Jan 20240.05500.05500.05500.05500.0550-
15 Jan 20240.05500.05500.05500.05500.0550-
12 Jan 20240.05500.05500.05500.05500.0550-
11 Jan 20240.05500.05500.05500.05500.0550-
10 Jan 20240.05500.05500.05500.05500.0550-
09 Jan 20240.05500.05500.05500.05500.0550-
08 Jan 20240.05500.05500.05500.05500.0550-
05 Jan 20240.05500.05500.05500.05500.0550-
04 Jan 20240.05500.05500.05500.05500.0550-
03 Jan 20240.05500.05500.05500.05500.0550-
02 Jan 20240.05500.05500.05500.05500.0550-
29 Dec 20230.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...