Doma Holdings Inc. (DOMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517C00005000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 1.17 | 0.10 | 5.00 | 0.00 | - | 5 | 2 | 1,807.81% |
| DOMA240719C00005000 | 2024-03-13 9:59AM EDT | 2024-07-19 | 1.00 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 225.98% |
| DOMA241018C00005000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.70 | 0.00 | - | 5 | 2 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517P00005000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 250.00% |
| DOMA240621P00005000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
| DOMA240719P00005000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 46 | 46.88% |
| DOMA241018P00005000 | 2024-04-02 3:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 17 | 35.35% |
© 2024 Yahoo. All rights reserved.