Doma Holdings Inc. (DOMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240719C00002500 | 2024-02-05 11:09AM EDT | 2.50 | 1.85 | 2.00 | 3.40 | 0.00 | - | 1 | 2 | 132.81% |
| DOMA240719C00005000 | 2024-03-13 9:59AM EDT | 5.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 274.22% |
| DOMA240719C00007500 | 2024-04-08 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 112 | 50.00% |
| DOMA240719C00010000 | 2024-04-08 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240719P00002500 | 2024-01-25 11:20AM EDT | 2.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 261.72% |
| DOMA240719P00005000 | 2024-04-15 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 46 | 49.22% |
© 2024 Yahoo. All rights reserved.