DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.30 | 0.00 | - | 1 | 645 | 83.64% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 25 | 57.76% |
| DOCU240920C00095000 | 2024-04-01 2:15PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.66 | 0.00 | - | 10 | 25 | 52.10% |
| DOCU250117C00095000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 0.48 | 0.43 | 1.10 | 0.00 | - | 1 | 918 | 43.80% |
| DOCU251219C00095000 | 2024-04-12 9:48AM EDT | 2025-12-19 | 4.24 | 3.05 | 3.80 | 0.00 | - | 2 | 22 | 42.76% |
| DOCU260116C00095000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.75 | 0.00 | - | 2 | 178 | 41.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 2024-06-21 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 179.20% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 142.49% |
© 2024 Yahoo. All rights reserved.