DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.25 | 0.01 | 0.55 | 0.00 | - | 1 | 700 | 63.97% |
| DOCU240719C00090000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.40 | 0.00 | - | 1 | 41 | 54.69% |
| DOCU240920C00090000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.49 | 0.00 | - | 1 | 41 | 42.36% |
| DOCU250117C00090000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.93 | 0.00 | 2.08 | 0.00 | - | 1 | 550 | 45.81% |
| DOCU251219C00090000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 3.71 | 2.38 | 5.25 | 0.00 | - | 2 | 14 | 43.11% |
| DOCU260116C00090000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 4.60 | 4.25 | 6.00 | 0.00 | - | 1 | 72 | 44.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 2024-06-21 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 171.95% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 2025-01-17 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 137.06% |
© 2024 Yahoo. All rights reserved.