DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00085000 | 2024-03-25 10:38AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 376 | 54.20% |
| DOCU240719C00085000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 0.24 | 0.13 | 0.45 | 0.00 | - | 4 | 37 | 52.49% |
| DOCU240920C00085000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 0.34 | 0.44 | 0.51 | 0.00 | - | 2 | 13 | 41.16% |
| DOCU250117C00085000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 1.25 | 0.78 | 1.60 | 0.00 | - | 2 | 1,948 | 41.58% |
| DOCU251219C00085000 | 2024-03-15 9:51AM EDT | 2025-12-19 | 5.28 | 5.10 | 6.75 | 0.00 | - | 1 | 3 | 48.94% |
| DOCU260116C00085000 | 2024-03-25 11:54AM EDT | 2026-01-16 | 5.40 | 4.55 | 5.30 | 0.00 | - | 1 | 2 | 42.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 2024-06-21 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 257.75% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 2025-01-17 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 111.48% |
© 2024 Yahoo. All rights reserved.