Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419C00080000 | 2024-03-26 9:51AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DOCU240621C00080000 | 2024-03-26 9:37AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240719C00080000 | 2024-03-19 2:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240920C00080000 | 2024-03-26 10:52AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DOCU250117C00080000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOCU251219C00080000 | 2024-03-22 2:52PM EDT | 2025-12-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DOCU260116C00080000 | 2024-03-27 1:54PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419P00080000 | 2023-09-07 12:05PM EDT | 2024-04-19 | 27.90 | 37.75 | 38.00 | 0.00 | - | 4 | 0 | 394.26% |
DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 122.12% |
DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 50.78% |
DOCU260116P00080000 | 2024-03-12 11:24AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |