Australia markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.27+1.27 (+2.19%)
At close: 04:00PM EDT
59.34 +0.07 (+0.12%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCU240419C000800002024-03-26 9:51AM EDT2024-04-190.080.000.000.00-1025.00%
DOCU240517C000800002024-03-21 12:35PM EDT2024-05-170.010.000.000.00--012.50%
DOCU240621C000800002024-03-26 9:37AM EDT2024-06-210.630.000.000.00-1012.50%
DOCU240719C000800002024-03-19 2:44PM EDT2024-07-190.500.000.000.00-1012.50%
DOCU240920C000800002024-03-26 10:52AM EDT2024-09-201.340.000.000.00-3012.50%
DOCU250117C000800002024-03-27 3:46PM EDT2025-01-172.700.000.000.00-106.25%
DOCU251219C000800002024-03-22 2:52PM EDT2025-12-196.110.000.000.00-206.25%
DOCU260116C000800002024-03-27 1:54PM EDT2026-01-166.350.000.000.00-206.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCU240419P000800002023-09-07 12:05PM EDT2024-04-1927.9037.7538.000.00-40394.26%
DOCU240621P000800002024-01-16 12:13PM EDT2024-06-2117.0027.3529.750.00-10122.12%
DOCU240719P000800002024-03-25 1:27PM EDT2024-07-1921.200.000.000.00-100.00%
DOCU250117P000800002023-12-08 11:03AM EDT2025-01-1733.0023.0028.000.00-4250.78%
DOCU260116P000800002024-03-12 11:24AM EDT2026-01-1622.500.000.000.00-500.00%