DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 319.14% |
| DOCU240517C00075000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 2 | 23 | 51.56% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 86.08% |
| DOCU240621C00075000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.37 | 0.23 | 0.55 | +0.01 | +2.78% | 2 | 895 | 50.73% |
| DOCU240719C00075000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.48 | 0.38 | 0.63 | 0.00 | - | 4 | 340 | 43.07% |
| DOCU240920C00075000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 1.30 | 1.22 | 1.72 | 0.00 | - | 2 | 150 | 44.68% |
| DOCU250117C00075000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 2.70 | 2.44 | 3.20 | 0.00 | - | 10 | 1,872 | 42.73% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 7.22 | 7.00 | 7.75 | 0.00 | - | 1 | 374 | 44.92% |
| DOCU260116C00075000 | 2024-04-24 10:58AM EDT | 2026-01-16 | 7.25 | 7.20 | 8.00 | 0.00 | - | 1 | 421 | 44.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 15.85 | 19.80 | 0.00 | - | 2 | 0 | 78.34% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 15.90 | 19.90 | 0.00 | - | 1 | 0 | 65.31% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 16.30 | 18.40 | 0.00 | - | 2 | 2 | 34.28% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 37.53% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 76.12% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 50.99% |
© 2024 Yahoo. All rights reserved.