DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00070000 | 2024-04-11 11:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 21 | 198.73% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 2024-05-03 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 119.82% |
| DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 67.87% |
| DOCU240517C00070000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 12 | 654 | 51.95% |
| DOCU240621C00070000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.60 | 0.36 | 0.83 | +0.05 | +9.09% | 1 | 1,415 | 47.27% |
| DOCU240719C00070000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.87 | 0.82 | 0.95 | 0.00 | - | 6 | 337 | 40.77% |
| DOCU240920C00070000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 2.15 | 2.04 | 2.13 | +0.32 | +17.49% | 7 | 304 | 42.14% |
| DOCU250117C00070000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 3.70 | 3.45 | 4.25 | +0.20 | +5.71% | 1 | 1,820 | 43.84% |
| DOCU251219C00070000 | 2024-04-04 9:47AM EDT | 2025-12-19 | 10.20 | 8.30 | 8.90 | 0.00 | - | 1 | 201 | 45.59% |
| DOCU260116C00070000 | 2024-04-03 3:56PM EDT | 2026-01-16 | 10.80 | 8.45 | 9.00 | 0.00 | - | 1 | 86 | 44.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 11.45 | 14.60 | 0.00 | - | 1 | 0 | 85.74% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 125.15% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU250117P00070000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 13.00 | 14.75 | 16.00 | 0.00 | - | 1 | 92 | 35.16% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 17.15 | 18.20 | 0.00 | - | 2 | 56 | 31.02% |
© 2024 Yahoo. All rights reserved.