Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
99,665.92
+3,464.79(+3.60%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.70

-1.34

(-2.35%)

At close: 04:00PM EDT

55.54

-0.16

(-0.29%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517C00067500	2024-04-19 3:59PM EDT	2024-05-17	0.09	0.05	0.08	-0.04	-30.77%	4	81	37.50%
DOCU240621C00067500	2024-04-19 3:59PM EDT	2024-06-21	0.91	0.85	1.01	-0.37	-28.91%	7	1,516	46.75%
DOCU240719C00067500	2024-04-16 9:47AM EDT	2024-07-19	1.37	1.11	1.24	-0.13	-8.67%	2	1,221	41.87%
DOCU240920C00067500	2024-04-16 9:30AM EDT	2024-09-20	2.68	1.48	2.71	0.00	-	1	56	44.80%
DOCU250117C00067500	2024-04-09 1:53PM EDT	2025-01-17	6.10	2.16	5.50	0.00	-	2	163	49.19%
DOCU251219C00067500	2024-01-16 12:01PM EDT	2025-12-19	5.80	5.75	7.85	0.00	-	6	11	41.24%
DOCU260116C00067500	2024-04-15 9:30AM EDT	2026-01-16	10.50	7.80	11.40	0.00	-	2	3	52.43%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517P00067500	2024-04-16 3:32PM EDT	2024-05-17	9.95	9.80	14.00	0.00	-	5	1	95.41%
DOCU240621P00067500	2024-02-05 1:39PM EDT	2024-06-21	14.41	15.25	15.80	0.00	-	3	62	82.23%
DOCU240719P00067500	2024-01-22 12:50PM EDT	2024-07-19	6.95	15.80	18.55	0.00	-	-	5	84.08%
DOCU240920P00067500	2024-04-12 12:05PM EDT	2024-09-20	10.10	12.90	14.00	0.00	-	3	6	40.70%
DOCU250117P00067500	2023-12-20 2:53PM EDT	2025-01-17	9.90	5.00	9.25	0.00	-	70	151	0.00%
DOCU251219P00067500	2024-04-16 10:21AM EDT	2025-12-19	15.59	15.70	19.00	0.00	-	5	41	39.00%