DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00065000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 3,437 | 50.00% |
| DOCU240426C00065000 | 2024-04-15 2:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 25.00% |
| DOCU240503C00065000 | 2024-04-18 12:06PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| DOCU240510C00065000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| DOCU240517C00065000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 252 | 1,198 | 12.50% |
| DOCU240621C00065000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 1,642 | 6.25% |
| DOCU240719C00065000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 18 | 770 | 6.25% |
| DOCU240920C00065000 | 2024-04-15 11:07AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 6.25% |
| DOCU250117C00065000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 3.13% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 3.13% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00065000 | 2024-04-04 3:26PM EDT | 2024-04-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240426P00065000 | 2024-04-04 2:30PM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| DOCU240517P00065000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCU240621P00065000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 750 | 0.00% |
| DOCU240719P00065000 | 2024-03-08 1:01PM EDT | 2024-07-19 | 10.90 | 6.85 | 8.00 | 0.00 | - | 1 | 53 | 0.00% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| DOCU250117P00065000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.