DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00062500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DOCU240621C00062500 | 2024-04-23 3:43PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DOCU240719C00062500 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DOCU240920C00062500 | 2024-04-23 10:27AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DOCU250117C00062500 | 2024-04-19 10:27AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DOCU251219C00062500 | 2024-04-22 2:26PM EDT | 2025-12-19 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU260116C00062500 | 2024-04-16 11:44AM EDT | 2026-01-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00062500 | 2024-04-18 3:04PM EDT | 2024-05-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621P00062500 | 2024-04-23 2:23PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOCU240719P00062500 | 2024-04-12 3:59PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOCU240920P00062500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU250117P00062500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 2025-12-19 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 31.89% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 2026-01-16 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 29.50% |
© 2024 Yahoo. All rights reserved.