DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00062000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 308 | 52.34% |
| DOCU240517C00062000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.14 | -70.00% | 4,810 | 150 | 29.49% |
| DOCU240524C00062000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.29 | -0.15 | -37.50% | 5 | 993 | 31.84% |
| DOCU240531C00062000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 0.56 | 0.34 | 0.62 | -0.14 | -20.00% | 1 | 322 | 35.25% |
| DOCU240607C00062000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 1.66 | 1.40 | 1.85 | -0.85 | -33.86% | 2 | 67 | 52.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00062000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 2.64 | 3.95 | 5.75 | 0.00 | - | 11 | 10 | 76.32% |
| DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 4.80 | 4.45 | 4.75 | 0.00 | - | - | 2 | 31.89% |
© 2024 Yahoo. All rights reserved.