DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00060000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 52 | 526 | 57.03% |
| DOCU240503C00060000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.28 | -0.07 | -23.33% | 205 | 303 | 34.47% |
| DOCU240510C00060000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 0.47 | 0.50 | 0.64 | -0.17 | -26.56% | 33 | 57 | 35.50% |
| DOCU240517C00060000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.83 | 0.85 | 0.95 | -0.23 | -21.70% | 26 | 965 | 35.79% |
| DOCU240524C00060000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.11 | 0.97 | 1.59 | +0.01 | +0.91% | 3 | 15 | 42.04% |
| DOCU240531C00060000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 1.35 | 1.23 | 1.67 | -0.14 | -9.40% | 22 | 7 | 38.92% |
| DOCU240621C00060000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 2.94 | 2.95 | 3.05 | -0.12 | -3.92% | 22 | 3,010 | 46.68% |
| DOCU240719C00060000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 3.70 | 3.45 | 3.60 | 0.00 | - | 2 | 402 | 43.27% |
| DOCU240920C00060000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.45 | +0.20 | +3.92% | 8 | 117 | 45.56% |
| DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 7.37 | 7.10 | 7.40 | 0.00 | - | 7 | 98 | 46.41% |
| DOCU250117C00060000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.90 | 0.00 | - | 10 | 2,420 | 46.48% |
| DOCU251219C00060000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 13.15 | 12.20 | 13.25 | 0.00 | - | 1 | 43 | 49.43% |
| DOCU260116C00060000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 12.00 | 12.55 | 14.75 | 0.00 | - | 1 | 158 | 53.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00060000 | 2024-04-26 3:04PM EDT | 2024-04-26 | 2.90 | 1.43 | 4.85 | -0.38 | -11.59% | 13 | 16 | 104.69% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 3.70 | 2.32 | 3.05 | 0.00 | - | 1 | 8 | 33.11% |
| DOCU240510P00060000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 3.20 | 3.10 | 3.35 | 0.00 | - | 1 | 26 | 33.11% |
| DOCU240517P00060000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 3.47 | 3.45 | 4.60 | -0.36 | -9.40% | 38 | 107 | 52.20% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 3.50 | 4.05 | 0.00 | - | - | 10 | 36.35% |
| DOCU240531P00060000 | 2024-04-17 2:45PM EDT | 2024-05-31 | 3.55 | 3.80 | 4.20 | 0.00 | - | 20 | 10 | 34.91% |
| DOCU240621P00060000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 5.27 | 5.25 | 5.45 | -0.28 | -5.05% | 21 | 1,477 | 42.19% |
| DOCU240719P00060000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.80 | 5.55 | 5.80 | -0.25 | -4.13% | 4 | 219 | 37.77% |
| DOCU240920P00060000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 6.95 | 6.80 | 7.10 | -0.10 | -1.42% | 5 | 376 | 37.65% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 8.25 | 8.75 | 0.00 | - | 2 | 2,818 | 36.50% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 37.13% |
| DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 2026-01-16 | 10.61 | 11.10 | 11.80 | 0.00 | - | 5 | 148 | 33.95% |
© 2024 Yahoo. All rights reserved.