DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00059000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.13 | -0.27 | -71.05% | 283 | 290 | 28.61% |
| DOCU240517C00059000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 0.52 | 0.54 | 0.59 | -0.45 | -46.39% | 29 | 114 | 30.86% |
| DOCU240524C00059000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.96 | 0.84 | 1.01 | -0.44 | -31.43% | 11 | 17 | 32.86% |
| DOCU240531C00059000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 1.60 | 1.08 | 1.47 | -0.51 | -24.17% | 2 | 12 | 35.77% |
| DOCU240607C00059000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 2.95 | 2.37 | 2.73 | -0.55 | -15.71% | 3 | 22 | 50.56% |
| DOCU240614C00059000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 2.59 | 2.80 | 3.70 | 0.00 | - | 2 | 0 | 52.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00059000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 1.27 | 1.45 | 1.70 | +0.30 | +30.93% | 11 | 136 | 34.57% |
| DOCU240517P00059000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 1.92 | 1.86 | 1.95 | +0.51 | +36.17% | 25 | 162 | 27.15% |
| DOCU240524P00059000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 1.41 | 2.11 | 2.41 | 0.00 | - | 1 | 18 | 31.06% |
| DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 2.35 | 2.25 | 2.75 | 0.00 | - | 2 | 49 | 32.18% |
| DOCU240607P00059000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 3.58 | 2.12 | 3.95 | 0.00 | - | 1 | 117 | 46.58% |
© 2024 Yahoo. All rights reserved.