DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00058000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DOCU240517C00058000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240524C00058000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU240531C00058000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240607C00058000 | 2024-05-07 3:03PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00058000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DOCU240517P00058000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| DOCU240524P00058000 | 2024-05-07 11:00AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DOCU240531P00058000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCU240607P00058000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCU240614P00058000 | 2024-05-07 3:10PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.