DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00057000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 1.55 | 1.10 | 1.30 | 0.00 | - | 9 | 189 | 27.54% |
| DOCU240517C00057000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 2.31 | 1.65 | 1.80 | 0.00 | - | 19 | 151 | 30.37% |
| DOCU240524C00057000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 4.05 | 2.01 | 2.38 | 0.00 | - | 1 | 3 | 35.60% |
| DOCU240531C00057000 | 2024-05-07 10:37AM EDT | 2024-05-31 | 3.00 | 2.39 | 2.81 | 0.00 | - | 1 | 14 | 37.45% |
| DOCU240607C00057000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 4.00 | 3.65 | 4.05 | 0.00 | - | 1 | 3 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00057000 | 2024-05-08 9:56AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 18 | 55 | 28.91% |
| DOCU240517P00057000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.74 | 0.63 | 0.85 | +0.14 | +23.33% | 3 | 173 | 35.16% |
| DOCU240524P00057000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.42 | 0.00 | - | 48 | 62 | 38.92% |
| DOCU240531P00057000 | 2024-05-08 10:07AM EDT | 2024-05-31 | 1.42 | 1.08 | 1.47 | +0.18 | +14.52% | 11 | 10 | 33.64% |
| DOCU240607P00057000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 2.11 | 2.38 | 2.78 | 0.00 | - | 2 | 2 | 49.51% |
© 2024 Yahoo. All rights reserved.