DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 2.07 | 1.61 | 1.82 | -0.23 | -10.00% | 3 | 36 | 36.33% |
| DOCU240517C00056000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 4.10 | 2.08 | 2.19 | 0.00 | - | 1 | 123 | 32.32% |
| DOCU240524C00056000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 4.38 | 2.43 | 2.63 | 0.00 | - | 2 | 43 | 34.72% |
| DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.70 | 2.66 | 3.10 | 0.00 | - | 2 | 4 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00056000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | +0.04 | +100.00% | 2 | 117 | 28.52% |
| DOCU240517P00056000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.44 | 0.46 | 0.51 | +0.12 | +37.50% | 11 | 144 | 30.47% |
| DOCU240524P00056000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.76 | 0.32 | 0.85 | +0.10 | +15.15% | 9 | 19 | 31.20% |
| DOCU240531P00056000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.70 | 0.90 | 1.27 | 0.00 | - | 1 | 13 | 33.99% |
| DOCU240607P00056000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 2.40 | 2.13 | 2.53 | +0.75 | +45.45% | 20 | 23 | 49.66% |
| DOCU240614P00056000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 2.51 | 2.46 | 2.70 | +0.61 | +32.11% | 1 | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.