DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.90 | 2.01 | 5.50 | -2.10 | -35.00% | 5 | 5 | 80.27% |
| DOCU240517C00054000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 4.00 | 3.50 | 3.95 | +0.65 | +19.40% | 5 | 4 | 46.58% |
| DOCU240524C00054000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 5.07 | 2.82 | 4.30 | 0.00 | - | 14 | 6 | 44.97% |
| DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.68 | 3.10 | 5.40 | -0.95 | -16.87% | 5 | 5 | 60.21% |
| DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 4.95 | 5.60 | 0.00 | - | - | 10 | 50.56% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 5.30 | 5.90 | 0.00 | - | - | 2 | 50.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00054000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 3 | 60 | 62.11% |
| DOCU240517P00054000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 10 | 92 | 31.93% |
| DOCU240524P00054000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.20 | 0.23 | 1.88 | 0.00 | - | 5 | 34 | 51.90% |
| DOCU240531P00054000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 0.37 | 0.33 | 1.43 | 0.00 | - | 45 | 48 | 51.05% |
© 2024 Yahoo. All rights reserved.