DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 5.14 | 3.85 | 5.50 | 0.00 | - | 1 | 1 | 57.67% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 5.60 | 4.85 | 6.15 | 0.00 | - | - | 10 | 62.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00053000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 30 | 50.00% |
| DOCU240517P00053000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 3 | 95 | 34.77% |
| DOCU240524P00053000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.20 | 0.12 | 1.62 | 0.00 | - | 1 | 3 | 54.35% |
| DOCU240531P00053000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.61 | 0.00 | - | 3 | 14 | 61.52% |
| DOCU240607P00053000 | 2024-05-08 2:18PM EDT | 2024-06-07 | 1.32 | 1.25 | 2.07 | +0.25 | +23.36% | 4 | 20 | 54.79% |
| DOCU240614P00053000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 1.04 | 1.23 | 2.21 | 0.00 | - | 1 | 1 | 50.32% |
© 2024 Yahoo. All rights reserved.