DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00052500 | 2024-04-24 10:11AM EDT | 2024-05-17 | 4.90 | 4.55 | 5.15 | 0.00 | - | 1 | 1,964 | 45.41% |
| DOCU240621C00052500 | 2024-04-24 10:39AM EDT | 2024-06-21 | 6.65 | 6.50 | 6.75 | 0.00 | - | 1 | 1,136 | 49.71% |
| DOCU240719C00052500 | 2024-04-23 10:20AM EDT | 2024-07-19 | 7.30 | 7.15 | 7.40 | 0.00 | - | 7 | 270 | 47.42% |
| DOCU240920C00052500 | 2024-04-22 3:11PM EDT | 2024-09-20 | 8.36 | 8.85 | 9.15 | 0.00 | - | 2 | 44 | 49.27% |
| DOCU241220C00052500 | 2024-04-18 1:39PM EDT | 2024-12-20 | 11.53 | 10.55 | 10.90 | 0.00 | - | - | 1 | 49.13% |
| DOCU250117C00052500 | 2024-04-17 10:36AM EDT | 2025-01-17 | 11.88 | 10.80 | 11.65 | 0.00 | - | 16 | 1,851 | 50.67% |
| DOCU251219C00052500 | 2024-03-14 12:12PM EDT | 2025-12-19 | 16.20 | 16.70 | 19.35 | 0.00 | - | 1 | 18 | 57.76% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 55.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00052500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.43 | 0.47 | 0.52 | 0.00 | - | 57 | 439 | 35.60% |
| DOCU240621P00052500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 2.13 | 2.09 | 2.18 | +0.35 | +19.66% | 27 | 1,239 | 45.44% |
| DOCU240719P00052500 | 2024-04-22 9:33AM EDT | 2024-07-19 | 2.31 | 2.39 | 2.64 | 0.00 | - | 5 | 312 | 42.07% |
| DOCU240920P00052500 | 2024-04-24 2:08PM EDT | 2024-09-20 | 3.43 | 3.60 | 3.80 | 0.00 | - | 9 | 23 | 40.85% |
| DOCU250117P00052500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 4.90 | 4.95 | 5.50 | 0.00 | - | 2 | 861 | 39.99% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 2025-12-19 | 6.83 | 6.00 | 8.30 | 0.00 | - | 1 | 115 | 37.05% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 2026-01-16 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 33.67% |
© 2024 Yahoo. All rights reserved.