DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 7.77 | 3.70 | 7.35 | 0.00 | - | 2 | 5 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 149 | 83.98% |
| DOCU240517P00052000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.25 | -0.05 | -50.00% | 1 | 49 | 53.03% |
| DOCU240524P00052000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.19 | 0.09 | 1.49 | 0.00 | - | - | 8 | 59.03% |
| DOCU240531P00052000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 0.24 | 0.07 | 0.53 | +0.07 | +41.18% | 3 | 28 | 42.24% |
| DOCU240607P00052000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 1.60 | 0.70 | 1.78 | 0.00 | - | 2 | 8 | 52.56% |
© 2024 Yahoo. All rights reserved.