DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00050000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 5.05 | 5.40 | 9.05 | -2.82 | -35.83% | 2 | 5 | 232.52% |
| DOCU240503C00050000 | 2024-04-08 12:12PM EDT | 2024-05-03 | 10.13 | 5.25 | 9.25 | 0.00 | - | 6 | 0 | 134.28% |
| DOCU240517C00050000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 7.43 | 6.15 | 9.00 | +1.11 | +17.56% | 25 | 195 | 81.05% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 6.10 | 9.65 | 0.00 | - | - | 1 | 83.94% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 6.05 | 9.45 | 0.00 | - | - | 1 | 72.36% |
| DOCU240621C00050000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 8.25 | 8.75 | 9.10 | 0.00 | - | 1 | 816 | 50.61% |
| DOCU240719C00050000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 8.20 | 9.30 | 10.55 | 0.00 | - | 3 | 1,241 | 53.17% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 11.06 | 10.70 | 12.90 | 0.00 | - | 3 | 38 | 55.81% |
| DOCU250117C00050000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 11.88 | 12.70 | 13.35 | 0.00 | - | 11 | 1,174 | 50.82% |
| DOCU251219C00050000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 19.23 | 17.20 | 18.25 | 0.00 | - | 1 | 52 | 50.95% |
| DOCU260116C00050000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 16.75 | 17.35 | 18.75 | 0.00 | - | 2 | 221 | 51.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00050000 | 2024-04-24 10:07AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 4 | 42 | 70.31% |
| DOCU240503P00050000 | 2024-04-24 2:10PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.51 | -0.10 | -76.92% | 1 | 7 | 63.57% |
| DOCU240510P00050000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 0.17 | 0.02 | 1.39 | 0.00 | - | 3 | 25 | 66.50% |
| DOCU240517P00050000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.20 | -0.07 | -36.84% | 4 | 409 | 38.38% |
| DOCU240524P00050000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 0.44 | 0.14 | 2.07 | 0.00 | - | 1 | 19 | 58.64% |
| DOCU240531P00050000 | 2024-04-19 3:24PM EDT | 2024-05-31 | 0.64 | 0.23 | 0.50 | 0.00 | - | 1 | 1 | 39.55% |
| DOCU240621P00050000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 1.31 | 1.17 | 1.27 | +0.03 | +2.34% | 17 | 1,006 | 45.12% |
| DOCU240719P00050000 | 2024-04-22 12:32PM EDT | 2024-07-19 | 1.93 | 1.48 | 1.61 | 0.00 | - | 155 | 791 | 41.38% |
| DOCU240920P00050000 | 2024-04-19 1:36PM EDT | 2024-09-20 | 2.70 | 2.57 | 2.75 | -0.37 | -12.05% | 1 | 85 | 41.48% |
| DOCU250117P00050000 | 2024-04-24 12:49PM EDT | 2025-01-17 | 4.15 | 3.80 | 4.15 | +0.05 | +1.22% | 1 | 1,984 | 39.54% |
| DOCU251219P00050000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 6.85 | 6.40 | 7.55 | 0.00 | - | 1 | 143 | 39.72% |
| DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 7.08 | 6.50 | 7.95 | 0.00 | - | 2 | 84 | 40.36% |
© 2024 Yahoo. All rights reserved.