Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524C00049000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 7.24 | 7.85 | 11.35 | 0.00 | - | 30 | 30 | 60.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00049000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 1 | 61.33% |
DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.34 | 0.00 | - | 20 | 24 | 76.81% |
DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.21 | 0.00 | - | 6 | 7 | 77.30% |
DOCU240607P00049000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 0.41 | 0.32 | 1.55 | 0.00 | - | 3 | 19 | 63.87% |