DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00047500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 9.93 | 8.55 | 10.75 | 0.00 | - | 3 | 5 | 86.87% |
| DOCU240621C00047500 | 2024-04-18 2:39PM EDT | 2024-06-21 | 10.96 | 10.55 | 10.85 | 0.00 | - | 4 | 429 | 53.83% |
| DOCU240719C00047500 | 2024-04-23 9:36AM EDT | 2024-07-19 | 10.55 | 11.00 | 11.25 | 0.00 | - | 5 | 141 | 50.02% |
| DOCU240920C00047500 | 2024-04-17 10:19AM EDT | 2024-09-20 | 13.30 | 12.35 | 12.65 | 0.00 | - | 1 | 18 | 50.90% |
| DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 2025-01-17 | 16.49 | 12.50 | 15.15 | 0.00 | - | 1 | 624 | 54.90% |
| DOCU251219C00047500 | 2024-04-04 10:43AM EDT | 2025-12-19 | 20.30 | 18.55 | 19.40 | 0.00 | - | 1 | 40 | 52.29% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 2026-01-16 | 18.71 | 18.35 | 19.40 | 0.00 | - | 4 | 28 | 50.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 50.59% |
| DOCU240621P00047500 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.80 | 0.77 | 0.86 | 0.00 | - | 2 | 292 | 47.07% |
| DOCU240719P00047500 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.99 | 1.03 | 1.14 | 0.00 | - | 4 | 443 | 42.92% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 2024-09-20 | 2.21 | 1.94 | 2.13 | 0.00 | - | 10 | 81 | 42.65% |
| DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.60 | 0.00 | - | 19 | 459 | 41.72% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 2025-12-19 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 40.19% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 2026-01-16 | 5.50 | 5.65 | 6.20 | 0.00 | - | 1 | 79 | 37.87% |
© 2024 Yahoo. All rights reserved.