DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00045000 | 2024-04-17 10:44AM EDT | 2024-04-19 | 12.46 | 10.15 | 14.10 | 0.00 | - | 109 | 816 | 246.88% |
| DOCU240517C00045000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 12.70 | 10.40 | 14.40 | 0.00 | - | 8 | 13 | 62.21% |
| DOCU240621C00045000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 15.07 | 12.70 | 13.15 | 0.00 | - | 1 | 559 | 54.39% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 2024-07-19 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 75.59% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 2024-09-20 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 54.18% |
| DOCU250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 20.00 | 15.25 | 17.05 | 0.00 | - | 2 | 266 | 50.87% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 59.35% |
| DOCU260116C00045000 | 2024-04-12 3:46PM EDT | 2026-01-16 | 22.35 | 20.10 | 21.45 | 0.00 | - | 1 | 66 | 53.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00045000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.06 | +0.07 | +700.00% | 13 | 1,469 | 209.38% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 164.16% |
| DOCU240517P00045000 | 2024-03-26 12:50PM EDT | 2024-05-17 | 0.26 | 0.01 | 0.33 | -0.12 | -31.58% | 2 | 3 | 52.34% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 1 | 78.42% |
| DOCU240621P00045000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 0.56 | 0.21 | 0.76 | +0.06 | +12.00% | 16 | 876 | 51.76% |
| DOCU240719P00045000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 0.72 | 0.57 | 0.88 | -0.02 | -2.70% | 170 | 150 | 45.29% |
| DOCU240920P00045000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 1.35 | 1.44 | 1.72 | 0.00 | - | 6 | 34 | 44.70% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 2.20 | 3.30 | 0.00 | - | 1 | 1,351 | 45.33% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 38.10% |
| DOCU260116P00045000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 4.05 | 3.60 | 5.95 | 0.00 | - | 4 | 32 | 41.33% |
© 2024 Yahoo. All rights reserved.