Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6527
+0.0004(+0.06%)
OIL
83.45
-0.12(-0.14%)
GOLD
2,346.50
+4.00(+0.17%)
Bitcoin AUD
97,776.38
+919.98(+0.95%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.56

+0.21

(+0.37%)

As of 10:58AM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517C00042500	2024-04-19 2:18PM EDT	2024-05-17	13.80	13.40	17.35	0.00	-	1	2	83.79%
DOCU240621C00042500	2024-04-19 10:07AM EDT	2024-06-21	15.26	13.90	17.00	0.00	-	2	194	54.79%
DOCU240719C00042500	2024-04-18 10:34AM EDT	2024-07-19	16.29	15.95	16.60	0.00	-	1	179	62.40%
DOCU240920C00042500	2024-04-01 1:25PM EDT	2024-09-20	18.00	16.90	17.40	0.00	-	3	3	57.95%
DOCU250117C00042500	2024-04-18 3:48PM EDT	2025-01-17	18.20	17.80	19.15	0.00	-	1	261	53.66%
DOCU251219C00042500	2024-03-18 1:31PM EDT	2025-12-19	22.20	22.35	25.25	0.00	-	2	22	60.77%
DOCU260116C00042500	2024-03-08 10:56AM EDT	2026-01-16	21.30	22.40	26.50	0.00	-	1	68	62.32%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517P00042500	2024-04-19 12:30PM EDT	2024-05-17	0.97	0.00	0.50	0.00	-	10	12	79.59%
DOCU240621P00042500	2024-04-22 9:35AM EDT	2024-06-21	0.50	0.17	0.42	0.00	-	3	508	51.27%
DOCU240719P00042500	2024-04-23 12:53PM EDT	2024-07-19	0.44	0.35	0.46	0.00	-	2	48	46.78%
DOCU240920P00042500	2024-04-23 12:22PM EDT	2024-09-20	0.98	0.87	1.04	-0.08	-7.55%	1	78	44.90%
DOCU250117P00042500	2024-04-15 2:10PM EDT	2025-01-17	2.05	1.71	2.30	0.00	-	1	312	44.91%
DOCU251219P00042500	2024-02-05 12:45PM EDT	2025-12-19	4.10	4.80	6.65	0.00	-	50	50	51.18%
DOCU260116P00042500	2024-03-20 12:22PM EDT	2026-01-16	3.95	2.73	6.60	0.00	-	1	71	49.81%