Mail

Australia markets open in 2 hours 1 minute

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6491
+0.0040(+0.62%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.40
+0.04(+0.05%)
GOLD
2,335.70
-6.40(-0.27%)
Bitcoin AUD
102,193.66
-375.55(-0.37%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.71

+0.87

(+1.56%)

At close: 04:00PM EDT

56.90

+0.19

(+0.34%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517C00040000	2024-04-04 3:16PM EDT	2024-05-17	19.15	15.10	18.95	0.00	-	8	6	88.38%
DOCU240621C00040000	2024-04-08 12:46PM EDT	2024-06-21	20.50	15.45	19.35	0.00	-	13	177	69.48%
DOCU240719C00040000	2024-01-04 12:22PM EDT	2024-07-19	17.50	16.75	21.45	0.00	-	1	98	87.74%
DOCU250117C00040000	2024-04-10 1:11PM EDT	2025-01-17	21.65	17.50	21.40	0.00	-	20	363	53.08%
DOCU251219C00040000	2024-04-11 10:44AM EDT	2025-12-19	24.85	22.70	24.00	0.00	-	1	15	55.46%
DOCU260116C00040000	2024-04-16 10:59AM EDT	2026-01-16	24.00	21.00	26.00	0.00	-	1	75	54.94%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240621P00040000	2024-04-19 3:37PM EDT	2024-06-21	0.29	0.00	2.34	0.00	-	1	1,866	81.59%
DOCU240719P00040000	2024-04-18 11:44AM EDT	2024-07-19	0.32	0.00	0.41	0.00	-	330	606	50.10%
DOCU240920P00040000	2024-04-16 9:30AM EDT	2024-09-20	0.84	0.57	2.15	0.00	-	5	448	54.10%
DOCU241220P00040000	2024-04-19 12:55PM EDT	2024-12-20	1.60	0.14	2.36	0.00	-	1	1	52.65%
DOCU250117P00040000	2024-04-23 12:55PM EDT	2025-01-17	1.55	1.18	1.95	-0.25	-13.89%	1	2,611	46.18%
DOCU251219P00040000	2024-04-02 10:24AM EDT	2025-12-19	3.60	3.25	3.90	0.00	-	2	135	41.71%
DOCU260116P00040000	2024-04-15 11:27AM EDT	2026-01-16	3.50	2.91	5.45	0.00	-	1	144	48.50%