DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 2024-06-21 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 116.11% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 2024-07-19 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 88.75% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 51.49% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 2025-12-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 52.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00037500 | 2024-04-12 2:34PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 2024-07-19 | 0.81 | 0.74 | 1.82 | 0.00 | - | 1 | 118 | 80.81% |
| DOCU240920P00037500 | 2024-04-23 12:54PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU250117P00037500 | 2024-04-16 11:42AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 2025-12-19 | 2.14 | 0.00 | 2.83 | 0.00 | - | 1 | 11 | 40.82% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.