Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,784.16
-2,759.64(-2.92%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.03

+0.75

(+1.31%)

At close: 04:00PM EDT

57.66

-0.37

(-0.64%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240621C00035000	2024-03-27 11:03AM EDT	2024-06-21	23.90	21.15	25.20	0.00	-	4	106	78.71%
DOCU240719C00035000	2024-04-08 1:51PM EDT	2024-07-19	25.00	20.65	25.45	0.00	-	1	27	126.12%
DOCU241220C00035000	2024-05-03 11:05AM EDT	2024-12-20	26.15	23.25	26.50	0.00	-	3	3	64.18%
DOCU250117C00035000	2024-05-07 10:43AM EDT	2025-01-17	25.62	24.65	25.40	0.00	-	1	92	62.23%
DOCU251219C00035000	2024-02-01 4:18PM EDT	2025-12-19	25.92	21.50	26.40	0.00	-	33	8	50.01%
DOCU260116C00035000	2024-05-07 10:43AM EDT	2026-01-16	28.82	25.50	30.50	0.00	-	1	24	58.35%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240524P00035000	2024-04-24 11:48AM EDT	2024-05-24	0.24	0.00	2.13	0.00	-	-	2	208.79%
DOCU240621P00035000	2024-05-02 2:34PM EDT	2024-06-21	0.01	0.00	0.69	0.00	-	480	4,684	93.07%
DOCU240719P00035000	2024-03-21 10:48AM EDT	2024-07-19	0.21	0.05	0.51	0.00	-	1	1,405	69.34%
DOCU241220P00035000	2024-05-07 2:33PM EDT	2024-12-20	0.61	0.40	2.22	0.00	-	6	7	57.37%
DOCU250117P00035000	2024-05-09 3:55PM EDT	2025-01-17	0.71	0.54	1.38	0.00	-	10	1,857	55.01%
DOCU251219P00035000	2024-05-02 1:12PM EDT	2025-12-19	2.35	0.00	3.10	0.00	-	1	3,122	48.33%
DOCU260116P00035000	2024-05-06 12:06PM EDT	2026-01-16	1.99	0.20	4.90	0.00	-	1	37	57.98%