Mail

Australia markets open in 1 hour 27 minutes

ALL ORDS
7,862.30
-147.10(-1.84%)
AUD/USD
0.6405
-0.0040(-0.61%)
ASX 200
7,612.50
-140.00(-1.81%)
OIL
85.34
-0.02(-0.02%)
GOLD
2,401.30
-6.50(-0.27%)
Bitcoin AUD
99,611.34
+980.35(+0.99%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.74

+1.07

(+1.89%)

At close: 04:00PM EDT

58.00

+0.26

(+0.45%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240419C00027500	2023-10-19 11:03AM EDT	2024-04-19	15.85	16.35	17.00	0.00	-	7	91	0.00%
DOCU240621C00027500	2023-10-05 10:48AM EDT	2024-06-21	15.80	15.65	15.85	0.00	-	8	67	0.00%
DOCU240719C00027500	2023-12-08 10:43AM EDT	2024-07-19	19.70	25.70	30.00	0.00	-	1	2	0.00%
DOCU250117C00027500	2023-12-20 2:05PM EDT	2025-01-17	34.70	34.00	39.00	0.00	-	1	3	128.85%
DOCU251219C00027500	2023-10-13 3:04PM EDT	2025-12-19	19.55	19.45	19.90	0.00	-	-	2	0.00%
DOCU260116C00027500	2023-09-21 12:26PM EDT	2026-01-16	21.80	19.35	19.75	0.00	-	-	4	0.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240419P00027500	2023-12-12 4:42PM EDT	2024-04-19	0.08	0.00	0.05	0.00	-	3	27	284.38%
DOCU240621P00027500	2024-03-13 3:19PM EDT	2024-06-21	0.04	0.00	2.16	0.00	-	9	42	135.74%
DOCU240719P00027500	2024-04-16 1:36PM EDT	2024-07-19	0.07	0.00	0.15	0.00	-	20	184	67.38%
DOCU240920P00027500	2024-02-22 2:21PM EDT	2024-09-20	0.25	0.00	2.21	0.00	-	400	400	88.96%
DOCU250117P00027500	2024-03-28 12:51PM EDT	2025-01-17	0.29	0.00	2.48	0.00	-	2	194	69.41%
DOCU251219P00027500	2024-04-10 11:57AM EDT	2025-12-19	1.03	0.59	2.80	0.00	-	1	12	51.27%
DOCU260116P00027500	2024-02-07 1:17PM EDT	2026-01-16	1.70	0.43	3.95	0.00	-	1	4	54.57%